Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 187.0 187.0 183.5 183.5 3500.00
13 Jan, 2006 186.0 186.0 183.5 183.5 20 Thousand
12 Jan, 2006 183.0 183.5 182.0 183.5 70.54 Thousand
06 Jan, 2006 182.5 183.5 182.5 183.5 90.00
04 Jan, 2006 184.5 184.5 184.5 184.5 1014.00
30 Dec, 2005 189.13 189.13 187.5 187.5 3000.00
29 Dec, 2005 189.0 189.0 186.5 186.5 5291.00
28 Dec, 2005 177.0 185.0 177.0 185.0 7500.00
23 Dec, 2005 175.0 175.0 174.5 174.5 2500.00
22 Dec, 2005 167.0 172.5 167.0 172.5 14 Thousand