Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 211.13 211.13 208.5 208.5 1000.00
22 Mar, 2006 204.0 208.5 204.0 208.5 6997.00
20 Mar, 2006 196.5 200.0 196.5 200.0 188.65 Thousand
17 Mar, 2006 197.0 200.0 195.0 196.5 31.62 Thousand
16 Mar, 2006 194.13 195.0 193.5 193.5 11 Thousand
15 Mar, 2006 189.0 191.5 189.0 191.5 2555.00
13 Mar, 2006 195.0 195.0 191.5 191.5 4000.00
07 Mar, 2006 192.0 192.0 190.0 190.0 55 Thousand
06 Mar, 2006 190.0 190.48 188.5 188.5 50 Thousand
28 Feb, 2006 189.0 189.0 188.0 188.5 35 Thousand