Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 240.0 240.0 235.0 235.0 203.00
02 May, 2006 232.0 238.0 230.0 235.0 9757.00
28 Apr, 2006 231.0 231.0 229.0 229.0 3750.00
27 Apr, 2006 228.0 232.0 228.0 229.0 12.68 Thousand
25 Apr, 2006 228.75 228.75 225.0 225.0 500.00
24 Apr, 2006 228.75 230.0 225.0 225.0 2197.00
21 Apr, 2006 220.0 221.0 220.0 220.0 77 Thousand
20 Apr, 2006 218.0 220.0 218.0 220.0 40 Thousand
19 Apr, 2006 222.0 225.0 220.0 220.0 5730.00
13 Apr, 2006 211.25 215.0 211.25 215.0 2500.00