Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 203.87 206.5 203.87 206.5 202.00
26 May, 2006 206.5 209.0 206.5 206.5 4090.00
18 May, 2006 203.0 206.5 203.0 206.5 5212.00
17 May, 2006 208.0 208.0 206.5 206.5 942.00
16 May, 2006 215.0 215.0 205.0 206.5 89.28 Thousand
15 May, 2006 232.0 232.0 221.5 221.5 4482.00
12 May, 2006 233.25 240.75 233.25 237.0 3000.00
11 May, 2006 232.0 237.0 232.0 237.0 2147.00
10 May, 2006 242.0 242.0 237.0 237.0 353.00
05 May, 2006 238.0 238.0 237.0 237.0 2000.00