Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 216.25 220.0 216.25 220.0 2267.00
15 Sep, 2006 223.75 223.75 220.0 220.0 1500.00
14 Sep, 2006 223.75 223.75 220.0 220.0 3139.00
11 Sep, 2006 210.0 220.0 210.0 217.0 7000.00
05 Sep, 2006 209.5 209.5 206.5 206.5 12.5 Thousand
10 Aug, 2006 209.13 209.13 206.5 206.5 186.00
03 Aug, 2006 205.0 206.5 205.0 206.5 5142.00
06 Jul, 2006 208.0 208.0 206.5 206.5 8865.00
05 Jul, 2006 209.13 209.13 206.5 206.5 956.00
27 Jun, 2006 203.0 208.0 203.0 206.5 3952.00