Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 232.0 232.0 232.0 232.0 45.54 Thousand
03 Jan, 2007 227.0 232.0 227.0 232.0 6000.00
02 Jan, 2007 235.0 235.0 232.0 232.0 2000.00
18 Dec, 2006 228.25 232.0 228.25 232.0 750.00
13 Dec, 2006 230.0 232.0 230.0 232.0 10 Thousand
08 Dec, 2006 238.75 238.75 235.0 235.0 825.00
05 Dec, 2006 233.0 235.0 233.0 235.0 25 Thousand
04 Dec, 2006 238.0 238.0 235.0 235.0 4156.00
27 Nov, 2006 228.25 232.0 228.25 232.0 25.00
24 Nov, 2006 235.0 235.0 232.0 232.0 2000.00