Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 245.0 247.0 242.0 242.0 3200.00
31 Jan, 2007 245.0 245.0 242.0 242.0 2000.00
30 Jan, 2007 238.0 240.0 238.0 240.0 2500.00
26 Jan, 2007 237.0 240.0 237.0 240.0 86.16 Thousand
22 Jan, 2007 240.98 240.98 236.0 240.0 53.53 Thousand
18 Jan, 2007 237.0 237.0 233.0 233.0 8500.00
17 Jan, 2007 232.0 237.0 232.0 233.0 33.5 Thousand
12 Jan, 2007 230.0 230.0 230.0 230.0 6000.00
10 Jan, 2007 227.0 230.0 227.0 230.0 5500.00
09 Jan, 2007 228.25 232.0 228.25 232.0 500.00