Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 240.0 250.0 240.0 245.0 3952.00
21 Feb, 2007 250.0 250.0 245.0 245.0 500.00
20 Feb, 2007 242.0 245.0 242.0 245.0 2000.00
16 Feb, 2007 250.0 250.0 245.0 245.0 472.00
15 Feb, 2007 248.0 250.0 245.0 245.0 8600.00
09 Feb, 2007 240.0 245.0 240.0 245.0 500.00
08 Feb, 2007 249.0 249.0 245.0 245.0 2000.00
06 Feb, 2007 250.0 250.0 245.0 245.0 1000.00
05 Feb, 2007 245.75 248.75 245.0 245.0 3916.00
02 Feb, 2007 247.0 247.0 242.0 242.0 4000.00