Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 280.0 280.0 276.0 276.0 7250.00
27 Apr, 2007 280.0 280.0 276.0 276.0 1800.00
24 Apr, 2007 280.0 280.0 275.0 275.0 2000.00
23 Apr, 2007 270.0 275.0 270.0 275.0 1000.00
20 Apr, 2007 278.0 278.0 275.0 275.0 5000.00
19 Apr, 2007 279.0 279.0 275.0 275.0 4750.00
16 Apr, 2007 278.0 278.0 275.0 275.0 3500.00
13 Apr, 2007 278.0 278.0 275.0 275.0 14.28 Thousand
11 Apr, 2007 271.25 275.0 271.25 275.0 442.00
10 Apr, 2007 278.0 278.0 275.0 275.0 229.00