Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 299.0 299.0 295.0 295.0 1647.00
22 Jun, 2007 295.0 295.0 295.0 295.0 20.17 Thousand
21 Jun, 2007 298.75 298.75 292.0 295.0 2558.00
20 Jun, 2007 298.0 300.0 295.0 295.0 5835.00
19 Jun, 2007 289.0 293.0 289.0 293.0 2900.00
15 Jun, 2007 293.75 294.0 293.0 293.0 2083.00
12 Jun, 2007 286.0 288.0 286.0 288.0 22.48 Thousand
08 Jun, 2007 285.0 288.0 285.0 288.0 3865.00
04 Jun, 2007 289.0 290.0 286.0 286.0 1144.00
31 May, 2007 290.0 290.0 286.0 286.0 1698.00