Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 310.0 310.0 310.0 310.0 1000.00
12 Jul, 2007 310.0 312.0 310.0 310.0 9960.00
11 Jul, 2007 315.0 315.0 311.5 311.5 721.00
10 Jul, 2007 303.0 315.0 303.0 311.5 9450.00
06 Jul, 2007 302.0 302.0 298.0 298.0 2000.00
04 Jul, 2007 300.0 300.0 298.0 298.0 3000.00
03 Jul, 2007 300.0 300.0 295.0 295.0 3295.00
29 Jun, 2007 297.0 297.0 295.0 295.0 2661.00
28 Jun, 2007 291.0 295.0 289.42 295.0 120.13 Thousand
27 Jun, 2007 293.0 298.75 293.0 295.0 950.00