Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 282.0 282.0 280.0 280.0 447.00
17 Aug, 2007 284.0 284.0 278.0 280.0 7476.00
16 Aug, 2007 295.0 295.0 278.0 283.5 12.05 Thousand
15 Aug, 2007 307.0 307.0 303.0 304.0 15.5 Thousand
13 Aug, 2007 315.0 315.0 310.0 310.0 35.47 Thousand
09 Aug, 2007 310.0 310.0 305.0 305.0 3000.00
31 Jul, 2007 315.0 315.0 310.0 310.0 375.00
26 Jul, 2007 307.0 310.0 307.0 310.0 2000.00
20 Jul, 2007 311.0 320.0 311.0 312.5 4945.00
17 Jul, 2007 308.0 315.0 308.0 310.0 4515.00