Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 292.0 292.0 286.0 288.0 17.94 Thousand
10 Sep, 2007 260.0 268.0 260.0 268.0 5000.00
04 Sep, 2007 271.0 271.0 268.0 268.0 723.00
30 Aug, 2007 266.0 267.0 266.0 267.0 3715.00
29 Aug, 2007 260.0 266.5 260.0 266.5 5000.00
28 Aug, 2007 260.0 269.0 260.0 269.0 4910.00
24 Aug, 2007 265.0 270.0 265.0 270.0 250.00
23 Aug, 2007 270.0 270.0 268.0 270.0 9482.00
22 Aug, 2007 264.0 268.0 260.0 265.0 16.61 Thousand
21 Aug, 2007 263.0 263.0 260.0 260.0 7008.00