Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 292.0 292.0 291.5 291.5 3500.00
01 Nov, 2007 290.0 291.5 290.0 291.5 1680.00
30 Oct, 2007 293.0 293.0 291.5 291.5 1680.00
29 Oct, 2007 294.13 294.13 288.0 291.5 6331.00
26 Oct, 2007 291.5 291.5 291.5 291.5 20 Thousand
25 Oct, 2007 293.0 293.0 291.5 291.5 3376.00
17 Oct, 2007 290.5 290.5 290.5 290.5 98.6 Thousand
16 Oct, 2007 286.25 292.0 286.25 290.5 2185.00
15 Oct, 2007 286.25 290.0 286.25 290.0 779.00
12 Oct, 2007 293.0 293.0 290.0 290.0 2800.00