Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2007 272.75 275.0 272.75 275.0 730.00
11 Dec, 2007 270.0 277.25 270.0 275.0 43.23 Thousand
10 Dec, 2007 270.0 274.0 270.0 274.0 18.5 Thousand
07 Dec, 2007 270.0 274.0 270.0 274.0 2808.00
06 Dec, 2007 270.0 274.0 270.0 274.0 13.61 Thousand
05 Dec, 2007 284.0 288.0 284.0 288.0 500.00
27 Nov, 2007 283.0 288.0 283.0 288.0 1000.00
23 Nov, 2007 288.0 288.0 288.0 288.0 4000.00
20 Nov, 2007 289.25 294.13 289.25 291.5 2300.00
14 Nov, 2007 289.0 293.0 289.0 293.0 2000.00