Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 273.0 277.0 273.0 277.0 10 Thousand
04 Mar, 2008 272.0 277.0 272.0 277.0 300.00
27 Feb, 2008 272.0 277.0 272.0 277.0 142.00
26 Feb, 2008 272.0 277.0 272.0 277.0 350.00
25 Feb, 2008 272.0 277.0 272.0 277.0 3500.00
15 Feb, 2008 272.0 277.0 272.0 277.0 1750.00
14 Feb, 2008 274.0 277.0 274.0 277.0 3250.00
13 Feb, 2008 278.0 278.0 278.0 278.0 5350.00
11 Feb, 2008 273.0 278.0 273.0 278.0 1120.00
04 Feb, 2008 274.0 278.0 274.0 278.0 4850.00