Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 240.0 245.0 240.0 245.0 600.00
09 Jun, 2008 245.0 245.0 245.0 245.0 10.5 Thousand
02 Jun, 2008 245.0 245.0 245.0 245.0 60 Thousand
29 May, 2008 245.0 245.0 245.0 245.0 2000.00
28 May, 2008 250.0 250.0 245.0 245.0 20 Thousand
22 May, 2008 240.0 245.0 240.0 245.0 1500.00
14 May, 2008 247.35 247.35 245.0 245.0 3500.00
07 May, 2008 247.35 247.35 245.0 245.0 356.00
02 May, 2008 245.0 245.0 245.0 245.0 4800.00
29 Apr, 2008 247.0 247.0 243.0 245.0 15.15 Thousand