Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 230.0 230.0 230.0 230.0 10 Thousand
22 Jul, 2008 230.0 230.0 230.0 230.0 44.75 Thousand
16 Jul, 2008 231.0 232.5 231.0 232.5 2000.00
14 Jul, 2008 238.0 240.0 238.0 240.0 5650.00
03 Jul, 2008 240.0 243.5 240.0 243.5 41.82 Thousand
27 Jun, 2008 244.53 244.53 243.5 243.5 12.07 Thousand
26 Jun, 2008 245.5 245.5 242.0 243.5 26.17 Thousand
24 Jun, 2008 243.0 245.5 243.0 245.5 8566.00
23 Jun, 2008 243.0 245.5 243.0 245.5 3184.00
18 Jun, 2008 242.0 249.0 242.0 245.5 1956.00