Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 253.0 253.0 244.0 244.0 1000.00
03 Nov, 2008 245.0 245.0 243.0 243.0 1000.00
30 Oct, 2008 225.25 230.0 225.25 230.0 4750.00
29 Oct, 2008 235.0 235.0 230.0 230.0 1400.00
20 Oct, 2008 221.0 223.0 221.0 223.0 551.00
13 Oct, 2008 215.87 218.5 215.87 218.5 932.00
10 Oct, 2008 215.0 222.0 215.0 218.5 9000.00
08 Oct, 2008 219.0 220.0 216.5 216.5 3850.00
06 Oct, 2008 220.0 220.0 218.5 218.5 1350.00
02 Oct, 2008 219.0 219.0 218.5 218.5 1300.00