Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 253.0 253.0 251.5 251.5 1150.00
20 Feb, 2009 242.0 246.5 242.0 246.5 1666.00
06 Feb, 2009 246.5 246.5 246.5 246.5 12.07 Thousand
27 Jan, 2009 250.0 250.0 246.5 246.5 3350.00
26 Jan, 2009 241.38 243.0 240.5 240.5 2500.00
23 Jan, 2009 234.0 238.0 234.0 236.5 6500.00
16 Jan, 2009 231.0 231.0 231.0 231.0 3300.00
14 Jan, 2009 229.0 229.0 229.0 229.0 27 Thousand
12 Jan, 2009 230.0 230.0 229.0 229.0 3250.00
09 Jan, 2009 228.75 228.75 220.0 225.0 1385.00