Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2008 234.0 234.0 220.0 226.0 9650.00
18 Dec, 2008 228.0 229.0 228.0 229.0 3000.00
16 Dec, 2008 225.0 231.0 225.0 226.0 4775.00
15 Dec, 2008 235.0 241.0 235.0 241.0 500.00
10 Dec, 2008 247.0 247.0 241.0 241.0 500.00
08 Dec, 2008 235.0 241.0 235.0 241.0 4000.00
26 Nov, 2008 247.0 247.0 241.0 241.0 25.00
17 Nov, 2008 238.0 244.0 238.0 244.0 1435.00
13 Nov, 2008 240.0 245.0 240.0 244.0 14.85 Thousand
07 Nov, 2008 238.1 244.0 238.1 244.0 4777.00