Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 220.0 220.0 217.5 217.5 21.91 Thousand
30 Sep, 2008 219.0 219.0 215.0 217.5 739.01 Thousand
29 Sep, 2008 223.5 223.5 223.5 223.5 18.5 Thousand
25 Sep, 2008 217.0 223.5 217.0 223.5 2900.00
22 Sep, 2008 226.5 226.5 226.5 226.5 146.31 Thousand
15 Sep, 2008 230.0 230.0 226.0 226.5 14.27 Thousand
12 Sep, 2008 226.5 226.5 224.0 226.5 6042.00
03 Sep, 2008 230.0 230.0 226.5 226.5 4326.00
11 Aug, 2008 228.0 228.0 226.5 226.5 4631.00
30 Jul, 2008 226.0 226.5 225.0 226.5 4750.00