Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 286.0 296.0 286.0 290.5 11.73 Thousand
18 Mar, 2009 283.0 284.38 279.5 279.5 436.00
16 Mar, 2009 259.0 280.0 259.0 272.5 9780.00
12 Mar, 2009 266.0 266.0 261.0 261.0 1500.00
10 Mar, 2009 265.0 265.0 259.5 259.5 170.00
09 Mar, 2009 266.0 266.0 259.5 259.5 555.00
06 Mar, 2009 261.0 261.0 259.5 259.5 10 Thousand
05 Mar, 2009 253.0 255.5 253.0 255.5 10 Thousand
27 Feb, 2009 248.0 261.0 248.0 255.5 60 Thousand
24 Feb, 2009 257.0 257.0 251.5 251.5 300.00