Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 303.0 303.0 303.0 303.0 1600.00
05 May, 2009 300.0 305.0 298.0 303.0 9070.00
01 May, 2009 292.0 297.5 292.0 297.5 300.00
30 Apr, 2009 300.0 300.0 297.5 297.5 161.00
24 Apr, 2009 292.0 297.5 292.0 297.5 58.00
23 Apr, 2009 295.0 300.0 295.0 297.5 25.05 Thousand
22 Apr, 2009 295.0 296.5 287.0 296.5 7438.00
21 Apr, 2009 306.0 306.0 299.5 299.5 1000.00
14 Apr, 2009 291.0 296.5 291.0 296.5 3000.00
09 Apr, 2009 291.0 296.5 291.0 296.5 7000.00