Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 306.0 306.0 301.5 301.5 321.00
03 Jun, 2009 304.0 304.0 295.0 301.5 10.31 Thousand
02 Jun, 2009 301.5 301.5 301.5 301.5 11.2 Thousand
29 May, 2009 295.0 301.5 295.0 301.5 2500.00
26 May, 2009 295.0 301.5 295.0 301.5 1500.00
21 May, 2009 297.0 301.5 297.0 301.5 2500.00
19 May, 2009 301.5 301.5 301.5 301.5 3000.00
18 May, 2009 301.5 301.5 301.5 301.5 8300.00
08 May, 2009 301.5 301.5 301.5 301.5 4100.00
07 May, 2009 303.0 303.0 303.0 303.0 597.98 Thousand