Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 322.13 322.13 319.5 319.5 1000.00
07 Aug, 2009 328.0 328.0 316.5 316.5 16.33 Thousand
03 Aug, 2009 320.13 320.13 314.5 314.5 2554.00
31 Jul, 2009 318.13 318.13 314.5 314.5 2847.00
29 Jul, 2009 318.13 318.13 312.5 312.5 250.00
27 Jul, 2009 310.0 312.5 310.0 312.5 250.00
24 Jul, 2009 320.0 320.0 308.0 312.5 4239.00
23 Jul, 2009 312.0 312.0 300.0 311.0 1453.00
22 Jul, 2009 307.5 312.0 307.5 307.5 8734.00
21 Jul, 2009 312.0 315.0 307.5 307.5 699.00