Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 398.0 398.0 390.0 392.5 3847.00
17 Sep, 2009 393.0 393.0 389.0 389.0 1330.00
16 Sep, 2009 390.0 393.0 386.5 386.5 3254.00
15 Sep, 2009 390.0 393.0 386.5 386.5 4500.00
14 Sep, 2009 379.0 380.0 372.5 372.5 2525.00
11 Sep, 2009 369.0 372.5 368.0 372.5 2023.00
10 Sep, 2009 369.0 369.0 367.5 367.5 265.00
09 Sep, 2009 375.0 380.0 366.0 370.0 12.55 Thousand
08 Sep, 2009 370.0 374.0 367.5 367.5 5221.00
07 Sep, 2009 357.0 357.0 353.5 353.5 2125.00