Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 400.0 400.0 395.0 395.0 2635.00
02 Oct, 2009 385.0 392.5 385.0 392.5 4000.00
01 Oct, 2009 385.5 400.0 385.5 392.5 3095.00
30 Sep, 2009 385.0 392.5 385.0 392.5 3000.00
29 Sep, 2009 400.0 400.0 392.5 392.5 3500.00
25 Sep, 2009 392.5 392.5 392.5 392.5 1029.00
24 Sep, 2009 388.0 394.0 388.0 392.5 5250.00
23 Sep, 2009 385.64 392.5 385.64 392.5 37.5 Thousand
22 Sep, 2009 395.0 400.0 385.64 394.0 301.84 Thousand
21 Sep, 2009 392.5 394.0 387.0 394.0 286.07 Thousand