Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 483.0 483.0 480.0 481.5 4621.00
02 Nov, 2009 481.5 483.0 481.5 481.5 3103.00
30 Oct, 2009 480.1 483.0 480.0 481.5 1073.00
29 Oct, 2009 480.1 483.0 480.1 481.5 8683.00
28 Oct, 2009 478.0 481.5 478.0 481.5 11.9 Thousand
27 Oct, 2009 485.0 485.0 480.0 481.5 1910.00
26 Oct, 2009 472.0 477.5 472.0 477.5 4146.00
23 Oct, 2009 483.0 483.0 477.5 477.5 202.00
22 Oct, 2009 476.0 477.5 476.0 477.5 475.00
21 Oct, 2009 475.0 485.0 472.0 477.5 10.13 Thousand