Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2009 523.0 523.0 521.0 521.0 875.00
04 Dec, 2009 528.0 528.0 521.0 521.0 10.17 Thousand
02 Dec, 2009 519.0 523.5 517.0 523.5 4388.00
01 Dec, 2009 528.31 528.31 523.5 523.5 1000.00
30 Nov, 2009 519.0 523.5 519.0 523.5 1425.00
27 Nov, 2009 528.31 528.31 523.5 523.5 2785.00
26 Nov, 2009 520.0 523.5 520.0 523.5 1000.00
23 Nov, 2009 530.0 530.05 516.0 524.5 252.56 Thousand
20 Nov, 2009 530.0 530.0 522.5 522.5 936.00
19 Nov, 2009 530.0 530.0 522.5 522.5 560.00