Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 517.0 525.0 517.0 525.0 1245.00
04 Jan, 2010 523.0 523.0 521.0 521.0 100.00
29 Dec, 2009 523.0 523.0 517.0 521.0 1550.00
23 Dec, 2009 523.0 523.0 521.0 521.0 280.00
21 Dec, 2009 521.0 521.0 521.0 521.0 690.00
17 Dec, 2009 521.0 521.0 521.0 521.0 2860.00
15 Dec, 2009 523.0 523.0 521.0 521.0 2000.00
14 Dec, 2009 521.0 521.0 521.0 521.0 5691.00
10 Dec, 2009 523.0 523.0 521.0 521.0 271.00
09 Dec, 2009 519.0 521.0 519.0 521.0 1216.00