Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 552.0 552.5 552.0 552.5 1000.00
05 Feb, 2010 559.5 559.5 555.0 555.0 18.00
03 Feb, 2010 559.5 559.5 555.0 555.0 600.00
01 Feb, 2010 559.5 559.5 555.0 555.0 1336.00
29 Jan, 2010 559.25 560.0 555.0 555.0 2389.00
28 Jan, 2010 559.25 559.25 547.0 552.5 3611.00
27 Jan, 2010 550.0 559.25 550.0 552.5 5171.00
26 Jan, 2010 569.5 569.5 550.0 557.5 6366.00
25 Jan, 2010 563.0 569.5 560.0 565.0 5810.00
22 Jan, 2010 585.0 585.0 569.0 571.5 16.11 Thousand