Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 583.0 586.86 578.0 580.0 5279.00
09 Mar, 2010 582.0 582.0 577.0 577.0 2391.00
08 Mar, 2010 569.6 578.0 569.6 575.0 1400.00
05 Mar, 2010 575.04 579.87 569.6 573.5 4267.00
04 Mar, 2010 582.0 582.0 575.04 576.0 14.62 Thousand
03 Mar, 2010 582.0 582.0 576.0 576.0 300.00
02 Mar, 2010 580.0 580.0 576.0 576.0 1275.00
01 Mar, 2010 575.0 585.0 570.0 576.0 37.92 Thousand
26 Feb, 2010 574.0 574.0 563.75 567.5 1460.00
25 Feb, 2010 574.0 574.0 567.5 567.5 2895.00