Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 722.5 735.0 722.5 722.5 1900.00
08 Apr, 2010 728.0 730.0 713.0 720.0 4522.00
07 Apr, 2010 730.0 730.0 720.0 720.0 954.00
06 Apr, 2010 730.0 730.0 717.5 717.5 530.00
01 Apr, 2010 701.25 725.0 701.25 717.5 10.11 Thousand
31 Mar, 2010 700.0 715.0 696.25 707.5 77.59 Thousand
30 Mar, 2010 670.0 710.0 670.0 702.5 102.23 Thousand
29 Mar, 2010 668.6 671.0 665.0 671.0 190.23 Thousand
26 Mar, 2010 670.0 671.0 670.0 671.0 5410.00
25 Mar, 2010 675.0 677.0 671.0 671.0 3100.00