Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 780.0 800.0 780.0 797.5 78.09 Thousand
12 May, 2010 760.0 780.0 760.0 767.5 8204.00
11 May, 2010 760.0 760.0 750.0 750.0 1944.00
10 May, 2010 755.0 755.0 745.0 750.0 13.57 Thousand
07 May, 2010 733.0 742.5 732.0 742.5 2297.00
06 May, 2010 750.0 755.0 745.0 745.0 2393.00
05 May, 2010 755.0 755.0 740.0 742.5 41 Thousand
04 May, 2010 740.0 750.0 740.0 740.0 26.88 Thousand
29 Apr, 2010 710.0 727.5 710.0 727.5 42.65 Thousand
28 Apr, 2010 720.0 727.5 718.0 727.5 2440.00