Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 755.0 767.5 755.0 767.5 1250.00
15 Jun, 2010 773.75 773.75 767.5 767.5 97.00
14 Jun, 2010 772.25 772.25 760.0 767.5 7856.00
11 Jun, 2010 760.0 766.5 755.0 766.5 206.53 Thousand
10 Jun, 2010 765.0 769.0 760.0 769.0 4433.00
09 Jun, 2010 768.0 774.0 768.0 774.0 645.00
07 Jun, 2010 768.0 775.0 768.0 774.0 1204.00
04 Jun, 2010 772.5 776.5 768.0 776.5 1911.00
03 Jun, 2010 768.0 776.5 768.0 776.5 20.62 Thousand
01 Jun, 2010 777.5 777.5 768.0 776.5 1654.00