Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 845.0 845.0 830.0 835.0 1982.00
20 Jul, 2010 845.0 845.0 835.0 835.0 4126.00
19 Jul, 2010 845.0 845.0 835.0 835.0 2824.00
16 Jul, 2010 825.0 840.0 825.0 835.0 2500.00
14 Jul, 2010 810.0 845.0 810.0 835.0 20.83 Thousand
13 Jul, 2010 783.0 783.0 767.0 775.0 2307.00
12 Jul, 2010 783.0 783.0 770.0 775.0 4900.00
09 Jul, 2010 783.0 785.0 767.5 775.0 9532.00
08 Jul, 2010 765.0 780.0 765.0 775.0 5336.00
07 Jul, 2010 770.0 770.0 767.5 767.5 510.00