Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 825.0 825.0 810.0 817.5 1050.00
04 Aug, 2010 811.5 825.0 811.5 817.5 50.7 Thousand
03 Aug, 2010 810.0 817.5 810.0 817.5 3700.00
02 Aug, 2010 820.0 840.0 815.0 820.0 7964.00
30 Jul, 2010 845.0 845.0 827.0 832.5 3483.00
29 Jul, 2010 833.0 842.5 832.5 832.5 1058.00
28 Jul, 2010 845.0 845.0 835.0 835.0 1714.00
26 Jul, 2010 845.0 845.0 832.5 832.5 1200.00
23 Jul, 2010 835.0 840.0 835.0 835.0 50.4 Thousand
22 Jul, 2010 845.0 845.0 835.0 835.0 3063.00