Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 780.0 780.0 760.0 779.0 16.26 Thousand
26 May, 2010 780.0 781.0 780.0 781.0 625.00
25 May, 2010 777.0 781.0 772.0 781.0 4995.00
24 May, 2010 787.5 787.5 775.0 783.5 13.11 Thousand
21 May, 2010 787.0 787.5 785.0 787.5 3560.00
20 May, 2010 790.0 792.4 785.0 791.0 11.04 Thousand
19 May, 2010 807.45 807.45 793.0 797.5 10.78 Thousand
18 May, 2010 807.5 810.0 790.0 800.0 8338.00
17 May, 2010 791.5 807.5 790.0 800.0 3666.00
14 May, 2010 795.0 797.5 795.0 797.5 2250.00