Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 585.0 585.0 578.5 578.5 580.00
20 Jan, 2010 579.0 580.0 577.5 577.5 5732.00
19 Jan, 2010 579.25 580.0 572.5 572.5 1877.00
18 Jan, 2010 559.25 579.35 559.25 573.5 7993.00
15 Jan, 2010 552.5 559.25 545.75 552.5 13.1 Thousand
14 Jan, 2010 545.75 559.25 545.75 552.5 1253.00
13 Jan, 2010 554.0 554.0 552.5 552.5 3568.00
12 Jan, 2010 554.0 554.0 550.0 550.0 541.00
11 Jan, 2010 545.0 554.5 545.0 550.0 3625.00
08 Jan, 2010 545.0 547.5 510.0 547.5 166.16 Thousand