Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 517.5 530.0 516.0 522.5 9355.00
16 Nov, 2009 525.0 525.0 517.5 517.5 671.00
13 Nov, 2009 510.0 520.0 510.0 517.5 5473.00
12 Nov, 2009 510.0 510.0 502.0 505.0 11.91 Thousand
11 Nov, 2009 505.0 505.0 505.0 505.0 2500.00
10 Nov, 2009 496.0 510.0 496.0 505.0 9732.00
09 Nov, 2009 505.0 505.0 498.5 498.5 7200.00
06 Nov, 2009 493.0 505.0 490.0 497.5 69.18 Thousand
05 Nov, 2009 480.0 495.0 480.0 487.5 2290.00
04 Nov, 2009 481.5 481.5 481.5 481.5 139.48 Thousand