Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2009 465.0 465.0 452.0 459.5 10.72 Thousand
19 Oct, 2009 450.0 465.0 443.0 457.5 8954.00
16 Oct, 2009 438.0 443.5 434.5 443.5 7379.00
15 Oct, 2009 418.75 425.5 418.75 425.5 136.63 Thousand
14 Oct, 2009 420.0 425.5 420.0 425.5 500.00
13 Oct, 2009 412.5 420.0 412.5 415.0 4487.00
12 Oct, 2009 415.0 415.0 412.5 412.5 2400.00
09 Oct, 2009 405.0 405.0 404.0 404.0 1500.00
08 Oct, 2009 406.0 406.0 400.0 401.5 500.00
07 Oct, 2009 399.0 400.0 395.0 395.0 10.97 Thousand