Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2009 353.0 353.0 349.5 349.5 3000.00
01 Sep, 2009 340.0 352.0 340.0 345.5 35.99 Thousand
28 Aug, 2009 339.0 339.0 339.0 339.0 4450.00
27 Aug, 2009 343.0 343.0 339.0 339.0 136.00
21 Aug, 2009 340.0 340.0 332.5 332.5 86.00
20 Aug, 2009 340.0 340.0 332.5 332.5 142.00
18 Aug, 2009 325.0 340.0 325.0 332.5 20.75 Thousand
17 Aug, 2009 327.0 330.0 327.0 329.5 6350.00
13 Aug, 2009 324.0 324.0 317.5 319.5 29.9 Thousand
12 Aug, 2009 324.0 324.0 319.5 319.5 600.00