Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 315.0 315.0 307.5 307.5 1000.00
09 Jul, 2009 298.5 298.5 298.5 298.5 1375.00
03 Jul, 2009 300.0 300.0 292.0 298.5 7000.00
02 Jul, 2009 295.0 300.0 295.0 300.0 6500.00
01 Jul, 2009 303.0 303.0 301.5 301.5 1000.00
30 Jun, 2009 297.0 301.5 295.0 301.5 6089.00
25 Jun, 2009 301.5 301.5 301.5 301.5 21.52 Thousand
23 Jun, 2009 301.5 301.5 301.5 301.5 47 Thousand
09 Jun, 2009 296.0 301.5 296.0 301.5 6500.00
08 Jun, 2009 295.0 301.5 295.0 301.5 321.00