Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 303.0 303.0 290.0 296.5 9111.00
06 Apr, 2009 298.0 298.0 290.0 293.0 2534.00
03 Apr, 2009 298.0 298.0 293.0 293.0 167.00
01 Apr, 2009 287.0 292.5 287.0 292.5 5842.00
30 Mar, 2009 287.0 292.5 287.0 292.5 1750.00
27 Mar, 2009 298.0 298.0 292.5 292.5 1322.00
26 Mar, 2009 285.0 291.5 285.0 291.5 343.00
25 Mar, 2009 286.0 291.5 286.0 291.5 6700.00
24 Mar, 2009 298.0 298.0 291.5 291.5 169.00
23 Mar, 2009 296.0 296.0 283.0 290.5 336.02 Thousand