Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 245.0 245.0 245.0 245.0 400.00
22 Apr, 2008 245.0 245.0 245.0 245.0 4000.00
14 Apr, 2008 240.0 245.0 240.0 245.0 1500.00
11 Apr, 2008 242.0 248.5 242.0 248.5 3600.00
10 Apr, 2008 250.0 252.0 250.0 252.0 2000.00
08 Apr, 2008 256.0 256.0 252.0 252.0 3500.00
07 Apr, 2008 252.0 256.0 252.0 256.0 3500.00
04 Apr, 2008 257.5 257.5 257.5 257.5 3000.00
02 Apr, 2008 257.5 257.5 257.0 257.5 66.2 Thousand
25 Mar, 2008 253.0 257.5 253.0 257.5 3700.00