Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 275.0 278.0 275.0 278.0 350.00
21 Jan, 2008 278.0 278.0 274.25 278.0 29.12 Thousand
15 Jan, 2008 275.0 278.0 275.0 278.0 3142.00
14 Jan, 2008 275.0 278.0 275.0 278.0 5410.00
09 Jan, 2008 276.0 278.0 273.0 278.0 1570.00
02 Jan, 2008 279.0 279.0 279.0 279.0 1500.00
31 Dec, 2007 280.0 280.0 278.5 278.5 1250.00
28 Dec, 2007 276.0 277.0 276.0 277.0 3000.00
24 Dec, 2007 272.75 275.0 272.75 275.0 400.00
18 Dec, 2007 272.0 275.0 272.0 275.0 2142.00