Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2007 290.0 290.0 288.0 288.0 1800.00
05 Oct, 2007 282.0 287.0 282.0 287.0 2000.00
04 Oct, 2007 283.0 287.0 283.0 287.0 7000.00
03 Oct, 2007 283.25 287.0 283.25 287.0 750.00
02 Oct, 2007 290.75 290.75 275.0 287.0 75.97 Thousand
28 Sep, 2007 285.87 292.0 285.87 287.0 5900.00
24 Sep, 2007 295.0 295.0 292.5 292.5 1000.00
20 Sep, 2007 293.75 293.75 290.0 290.0 500.00
19 Sep, 2007 290.0 293.0 290.0 290.0 4438.00
18 Sep, 2007 288.0 290.0 288.0 288.0 11.67 Thousand