Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 289.0 289.0 286.0 286.0 1023.00
24 May, 2007 283.0 290.0 283.0 286.0 3250.00
22 May, 2007 285.0 290.0 285.0 286.0 9590.00
21 May, 2007 281.75 281.75 278.0 278.0 69.00
18 May, 2007 281.0 281.0 274.5 278.0 3725.00
15 May, 2007 280.0 280.0 277.0 277.0 5000.00
14 May, 2007 279.0 279.0 276.0 276.0 1813.00
09 May, 2007 270.0 276.0 270.0 276.0 645 Thousand
03 May, 2007 278.0 278.0 273.0 276.0 15.6 Thousand
01 May, 2007 279.0 279.5 276.0 276.0 12 Thousand