Brooks Macdonald Group (BRK)

GBX 1685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 270.0 275.0 270.0 275.0 65 Thousand
27 Mar, 2007 280.0 280.0 276.0 276.0 500.00
26 Mar, 2007 280.0 280.0 275.0 275.0 1334.00
23 Mar, 2007 274.0 274.0 274.0 274.0 5000.00
22 Mar, 2007 271.0 278.0 271.0 274.0 1500.00
21 Mar, 2007 268.0 273.0 268.0 273.0 500.00
13 Mar, 2007 265.0 274.0 265.0 273.0 8083.00
12 Mar, 2007 258.0 265.0 252.0 260.0 8416.00
02 Mar, 2007 250.0 250.0 245.0 245.0 1200.00
01 Mar, 2007 240.0 245.0 240.0 245.0 210.00